Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 116.5 117.49 115.44 117.14 1.31 Million
03 Nov, 2025 112.76 116.3 111.88 116.07 1.33 Million
31 Oct, 2025 117.16 117.16 112.69 113.85 2.05 Million
30 Oct, 2025 113.18 122.92 107.52 116.81 3.31 Million
29 Oct, 2025 125.79 127.64 125.2 125.63 1.07 Million
28 Oct, 2025 127.4 127.4 125.09 126.28 651.6 Thousand
27 Oct, 2025 126.62 127.51 126.09 127.18 587 Thousand
24 Oct, 2025 127.51 127.99 125.1 126.13 558.4 Thousand
23 Oct, 2025 126.43 127.31 125.57 126.42 593.4 Thousand
22 Oct, 2025 125.43 126.47 124.87 126.28 658.7 Thousand