Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 116.14 117.41 115.16 117.02 732.2 Thousand
05 May, 2025 117.13 117.98 115.94 116.31 759.8 Thousand
02 May, 2025 116.55 117.18 115.6 116.64 780.13 Thousand
01 May, 2025 116.06 117.13 114.04 115.94 950.3 Thousand
30 Apr, 2025 115.57 117.34 114.51 116.99 1.09 Million
29 Apr, 2025 115.4 117.52 114.18 115.91 1.25 Million
28 Apr, 2025 113.44 115.93 113.44 115.32 1.22 Million
25 Apr, 2025 111.45 114.38 108.25 113.37 2.07 Million
24 Apr, 2025 100.99 102.66 100.99 101.41 1.43 Million
23 Apr, 2025 100.41 102.06 100.36 100.72 835.41 Thousand