Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 122.0 123.13 121.23 121.27 573.51 Thousand
03 Jun, 2025 120.47 121.89 120.26 121.51 429.31 Thousand
02 Jun, 2025 120.66 121.27 119.52 120.85 893.4 Thousand
30 May, 2025 120.0 122.09 119.66 120.9 979.7 Thousand
29 May, 2025 119.9 120.77 119.36 120.01 554.4 Thousand
28 May, 2025 120.71 121.54 119.4 119.52 721.4 Thousand
27 May, 2025 119.74 121.07 118.9 121.01 494.43 Thousand
23 May, 2025 118.03 119.39 118.03 118.9 388.16 Thousand
22 May, 2025 119.4 120.37 118.44 118.61 474.12 Thousand
21 May, 2025 120.88 121.74 119.36 119.85 562.11 Thousand