Encompass Health Corporation (EHC)

USD 94.31

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 98.91 100.84 98.91 100.23 867.8 Thousand
01 Nov, 2024 100.22 100.83 98.65 98.91 771.7 Thousand
31 Oct, 2024 100.64 102.2 99.42 99.46 863.3 Thousand
30 Oct, 2024 99.78 101.56 99.08 101.34 1.2 Million
29 Oct, 2024 100.5 102.36 98.04 100.0 2.37 Million
28 Oct, 2024 93.72 94.99 92.77 93.09 1.27 Million
25 Oct, 2024 92.99 93.75 91.93 93.46 893.53 Thousand
24 Oct, 2024 95.71 96.08 94.65 94.66 414.1 Thousand
23 Oct, 2024 95.39 96.15 95.17 95.66 355.9 Thousand
22 Oct, 2024 95.64 95.91 95.13 95.49 439.6 Thousand