Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 122.9 123.0 121.05 122.19 692.5 Thousand
22 Aug, 2025 123.83 124.41 122.52 122.83 798 Thousand
21 Aug, 2025 123.5 124.67 123.02 123.43 678.7 Thousand
20 Aug, 2025 122.61 123.9 122.19 123.54 717.1 Thousand
19 Aug, 2025 120.05 122.4 120.05 122.14 583.7 Thousand
18 Aug, 2025 120.45 120.74 119.97 120.22 644.9 Thousand
15 Aug, 2025 120.0 120.73 118.98 120.38 604.2 Thousand
14 Aug, 2025 119.3 119.94 118.93 119.65 645.9 Thousand
13 Aug, 2025 119.19 119.61 118.5 119.13 722.4 Thousand
12 Aug, 2025 117.5 118.97 116.9 118.63 556 Thousand