Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 99.24 99.55 96.78 96.99 585.8 Thousand
10 Mar, 2025 98.44 100.01 97.83 99.11 922.22 Thousand
07 Mar, 2025 99.11 100.3 97.39 99.25 2.1 Million
06 Mar, 2025 99.54 100.0 98.63 99.67 541.91 Thousand
05 Mar, 2025 98.07 100.19 98.07 100.0 770.9 Thousand
04 Mar, 2025 99.18 99.34 97.59 98.45 714.6 Thousand
03 Mar, 2025 99.93 100.79 99.07 99.79 681.6 Thousand
28 Feb, 2025 99.25 100.15 95.68 100.14 946.34 Thousand
27 Feb, 2025 99.46 101.24 98.64 100.34 732.7 Thousand
26 Feb, 2025 99.79 100.4 98.49 99.22 525.14 Thousand