Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 117.57 118.77 117.42 117.44 633.7 Thousand
08 Aug, 2025 116.71 117.88 116.54 117.58 780.6 Thousand
07 Aug, 2025 116.72 117.33 115.63 116.51 690.5 Thousand
06 Aug, 2025 114.43 117.17 113.98 116.46 1.08 Million
05 Aug, 2025 111.55 118.48 110.53 113.88 2.19 Million
04 Aug, 2025 109.06 109.74 107.95 109.5 1.77 Million
01 Aug, 2025 110.1 110.47 107.54 108.53 1.27 Million
31 Jul, 2025 109.33 111.65 109.09 110.11 1.23 Million
30 Jul, 2025 107.61 110.51 107.12 109.96 901.5 Thousand
29 Jul, 2025 107.3 108.38 106.71 108.26 754.8 Thousand