Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 107.79 108.58 106.98 107.17 754.6 Thousand
25 Jul, 2025 107.53 108.5 107.2 107.67 675.6 Thousand
24 Jul, 2025 108.66 109.3 107.11 107.13 777 Thousand
23 Jul, 2025 108.51 109.25 107.55 108.77 1.07 Million
22 Jul, 2025 110.64 112.22 107.95 108.39 1.07 Million
21 Jul, 2025 110.17 111.05 109.68 110.0 648.7 Thousand
18 Jul, 2025 110.77 111.32 109.5 110.01 616.4 Thousand
17 Jul, 2025 109.06 110.61 108.42 110.36 1.15 Million
16 Jul, 2025 107.72 110.33 105.7 109.92 1.87 Million
15 Jul, 2025 119.14 119.64 106.58 107.28 3.83 Million