Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 99.23 100.08 96.69 98.63 725.8 Thousand
07 Feb, 2025 102.36 103.83 97.02 99.86 1.2 Million
06 Feb, 2025 101.73 102.06 97.88 98.6 1.09 Million
05 Feb, 2025 101.42 102.38 101.39 102.2 718.82 Thousand
04 Feb, 2025 99.76 101.44 99.76 101.16 628 Thousand
03 Feb, 2025 97.98 101.58 97.72 100.58 800.79 Thousand
31 Jan, 2025 98.3 103.12 98.0 99.27 1.03 Million
30 Jan, 2025 96.1 98.61 95.56 98.41 644.6 Thousand
29 Jan, 2025 96.67 96.94 95.02 95.57 778.6 Thousand
28 Jan, 2025 96.58 99.02 96.41 96.78 889.1 Thousand