Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 121.66 122.82 121.38 122.2 1.25 Million
26 Jun, 2025 121.23 122.37 120.88 121.54 627.9 Thousand
25 Jun, 2025 121.3 121.57 120.31 120.67 474.6 Thousand
24 Jun, 2025 120.82 121.22 119.07 120.92 575 Thousand
23 Jun, 2025 119.38 120.41 118.79 120.22 525.9 Thousand
20 Jun, 2025 118.0 119.76 117.52 119.18 1.29 Million
18 Jun, 2025 119.36 120.89 119.16 119.75 526.5 Thousand
17 Jun, 2025 119.94 120.23 118.85 119.19 769.5 Thousand
16 Jun, 2025 121.01 122.01 117.4 120.51 658.1 Thousand
13 Jun, 2025 119.0 121.39 119.0 120.92 376 Thousand