Encompass Health Corporation (EHC)

USD 94.31

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 85.21 87.93 85.21 87.09 875.2 Thousand
07 Aug, 2024 85.79 86.4 84.63 84.99 828.4 Thousand
06 Aug, 2024 86.14 87.34 82.74 84.68 2.03 Million
05 Aug, 2024 90.08 90.65 88.15 89.67 1.27 Million
02 Aug, 2024 91.73 93.03 91.32 92.71 774.21 Thousand
01 Aug, 2024 92.95 94.2 92.29 93.02 1.18 Million
31 Jul, 2024 93.05 94.38 92.39 92.94 986.1 Thousand
30 Jul, 2024 91.59 92.89 91.03 92.73 1.19 Million
29 Jul, 2024 91.85 92.45 91.25 91.5 988.42 Thousand
26 Jul, 2024 91.05 91.96 90.8 91.61 573 Thousand