Encompass Health Corporation (EHC)

USD 94.31

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 85.2 85.98 84.54 85.9 1.03 Million
10 Jul, 2024 84.45 85.35 84.24 84.77 503.4 Thousand
09 Jul, 2024 84.11 84.54 83.68 83.97 412.6 Thousand
08 Jul, 2024 85.54 85.78 83.96 83.97 478.1 Thousand
05 Jul, 2024 85.49 85.82 84.52 85.25 860.6 Thousand
03 Jul, 2024 85.64 86.21 84.87 86.04 547.8 Thousand
02 Jul, 2024 85.65 85.79 84.9 85.57 648.44 Thousand
01 Jul, 2024 85.92 87.17 85.19 85.36 975.7 Thousand
28 Jun, 2024 85.91 86.87 84.98 85.79 1 Million
27 Jun, 2024 84.59 86.03 83.21 85.86 712.4 Thousand