Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 117.37 119.95 117.1 119.27 1.19 Million
13 May, 2025 116.91 118.21 115.51 117.61 604.8 Thousand
12 May, 2025 116.6 117.52 115.83 116.93 687.7 Thousand
09 May, 2025 116.21 116.75 115.81 116.41 623 Thousand
08 May, 2025 117.1 117.82 115.91 115.91 652.3 Thousand
07 May, 2025 116.94 118.27 116.77 117.48 885.7 Thousand
06 May, 2025 116.14 117.41 115.16 117.02 732.2 Thousand
05 May, 2025 117.13 117.98 115.94 116.31 759.8 Thousand
02 May, 2025 116.55 117.18 115.6 116.64 780.1 Thousand
01 May, 2025 116.06 117.13 114.04 115.94 950.3 Thousand