Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 101.04 102.76 101.04 102.0 768.4 Thousand
22 Nov, 2024 99.43 101.22 99.1 101.12 776.1 Thousand
21 Nov, 2024 98.48 99.65 98.09 99.4 695.9 Thousand
20 Nov, 2024 99.28 99.68 98.29 98.93 678.1 Thousand
19 Nov, 2024 98.44 99.27 97.57 99.1 520.62 Thousand
18 Nov, 2024 99.13 99.99 98.89 99.23 679.53 Thousand
15 Nov, 2024 101.14 101.55 98.63 98.85 867.7 Thousand
14 Nov, 2024 102.54 103.15 101.02 101.21 540.6 Thousand
13 Nov, 2024 103.06 103.75 102.62 102.69 477.32 Thousand
12 Nov, 2024 103.5 103.69 101.71 102.61 665.31 Thousand