Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 93.72 94.99 92.77 93.09 1.27 Million
25 Oct, 2024 92.99 93.75 91.93 93.46 893.53 Thousand
24 Oct, 2024 95.71 96.08 94.65 94.66 414.1 Thousand
23 Oct, 2024 95.39 96.15 95.17 95.66 355.9 Thousand
22 Oct, 2024 95.64 95.91 95.13 95.49 439.6 Thousand
21 Oct, 2024 97.16 97.91 95.64 95.75 538.8 Thousand
18 Oct, 2024 96.62 97.75 96.44 97.19 770.1 Thousand
17 Oct, 2024 96.84 97.62 96.84 96.89 343.93 Thousand
16 Oct, 2024 96.68 98.74 96.57 97.37 489.84 Thousand
15 Oct, 2024 95.74 97.46 95.74 96.33 310.11 Thousand