Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 96.13 96.83 95.07 96.64 611.14 Thousand
27 Sep, 2024 97.0 97.08 94.87 96.01 793.5 Thousand
26 Sep, 2024 96.84 97.56 96.49 97.17 834.84 Thousand
25 Sep, 2024 95.8 96.93 95.55 96.75 958.3 Thousand
24 Sep, 2024 92.51 95.96 92.27 95.26 1.25 Million
23 Sep, 2024 93.06 93.59 91.84 92.82 545.43 Thousand
20 Sep, 2024 91.91 92.71 90.87 92.65 1.46 Million
19 Sep, 2024 93.19 93.61 91.94 92.06 582.53 Thousand
18 Sep, 2024 91.57 93.54 90.72 92.45 464.33 Thousand
17 Sep, 2024 94.03 94.41 91.22 91.32 701.9 Thousand