Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 96.05 96.71 95.63 96.3 266.92 Thousand
11 Oct, 2024 94.46 96.2 94.16 95.97 566.04 Thousand
10 Oct, 2024 93.88 94.76 92.93 93.57 405.1 Thousand
09 Oct, 2024 93.18 94.55 93.15 94.19 528.9 Thousand
08 Oct, 2024 94.51 94.51 93.25 93.42 434.01 Thousand
07 Oct, 2024 94.21 94.93 93.86 94.11 480.4 Thousand
04 Oct, 2024 95.28 95.3 94.14 94.5 427 Thousand
03 Oct, 2024 95.14 95.27 94.29 94.73 419.6 Thousand
02 Oct, 2024 95.21 96.04 94.93 95.09 282.23 Thousand
01 Oct, 2024 96.18 96.18 95.32 95.74 350.9 Thousand