Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 115.57 117.34 114.51 116.99 1.09 Million
29 Apr, 2025 115.4 117.52 114.18 115.91 1.25 Million
28 Apr, 2025 113.44 115.93 113.44 115.32 1.22 Million
25 Apr, 2025 111.45 114.38 108.25 113.37 2.07 Million
24 Apr, 2025 100.99 102.66 100.99 101.41 1.43 Million
23 Apr, 2025 100.41 102.06 100.36 100.72 835.4 Thousand
22 Apr, 2025 97.2 99.06 96.82 99.0 968.2 Thousand
21 Apr, 2025 103.16 103.92 94.96 96.12 1.7 Million
17 Apr, 2025 102.44 103.9 102.17 103.35 1 Million
16 Apr, 2025 102.69 103.57 101.68 103.0 1.54 Million