Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 103.59 104.55 103.24 103.28 376.32 Thousand
08 Nov, 2024 104.12 104.53 102.9 103.2 620.62 Thousand
07 Nov, 2024 102.3 103.89 102.06 103.53 693.73 Thousand
06 Nov, 2024 102.0 103.64 99.41 101.91 859.95 Thousand
05 Nov, 2024 100.08 102.04 99.58 101.34 631.62 Thousand
04 Nov, 2024 98.91 100.84 98.91 100.23 867.8 Thousand
01 Nov, 2024 100.22 100.83 98.65 98.91 771.7 Thousand
31 Oct, 2024 100.64 102.2 99.42 99.46 863.3 Thousand
30 Oct, 2024 99.78 101.56 99.08 101.34 1.2 Million
29 Oct, 2024 100.5 102.36 98.04 100.0 2.37 Million