Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 119.9 120.77 119.36 120.01 554.4 Thousand
28 May, 2025 120.71 121.54 119.4 119.52 721.4 Thousand
27 May, 2025 119.74 121.07 118.9 121.01 494.4 Thousand
23 May, 2025 118.03 119.39 118.03 118.9 388 Thousand
22 May, 2025 119.4 120.37 118.44 118.61 474.1 Thousand
21 May, 2025 120.88 121.74 119.36 119.85 562.1 Thousand
20 May, 2025 121.39 121.96 120.93 121.73 751.8 Thousand
19 May, 2025 120.63 121.44 120.02 121.18 543.1 Thousand
16 May, 2025 120.0 121.28 118.25 120.87 904.5 Thousand
15 May, 2025 119.4 119.84 118.11 119.77 924.9 Thousand