Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 101.66 102.44 100.78 101.29 501.5 Thousand
09 Dec, 2024 102.51 102.82 101.33 101.65 623.33 Thousand
06 Dec, 2024 102.92 103.79 101.65 102.5 536.41 Thousand
05 Dec, 2024 102.4 103.0 101.14 102.87 690 Thousand
04 Dec, 2024 102.46 103.73 101.77 102.4 783.75 Thousand
03 Dec, 2024 102.74 102.74 101.72 102.46 546.73 Thousand
02 Dec, 2024 102.76 103.0 101.48 102.4 521.1 Thousand
29 Nov, 2024 102.92 103.36 102.1 102.94 273.2 Thousand
27 Nov, 2024 103.59 104.16 102.34 102.84 543.9 Thousand
26 Nov, 2024 102.24 103.8 101.58 103.77 546.8 Thousand