Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 91.58 93.21 90.94 93.05 601.34 Thousand
29 Aug, 2024 92.0 92.17 91.12 91.62 366.2 Thousand
28 Aug, 2024 91.42 91.84 90.77 91.55 415.4 Thousand
27 Aug, 2024 90.79 91.86 90.52 91.29 310.2 Thousand
26 Aug, 2024 91.68 92.16 90.91 90.93 338.9 Thousand
23 Aug, 2024 90.1 91.65 90.05 91.48 542.86 Thousand
22 Aug, 2024 90.04 90.45 89.43 89.9 415.8 Thousand
21 Aug, 2024 88.81 89.57 88.38 89.41 462.42 Thousand
20 Aug, 2024 88.66 89.1 88.05 88.63 684.11 Thousand
19 Aug, 2024 88.48 88.9 87.93 88.6 731.62 Thousand