Encompass Health Corp (EHC)

USD 113.04

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 125.74 125.74 122.25 125.29 536.6 Thousand
08 Sep, 2025 125.66 126.49 124.35 125.96 770 Thousand
05 Sep, 2025 124.76 125.86 124.71 125.58 607.6 Thousand
04 Sep, 2025 123.93 124.68 123.72 124.48 653.7 Thousand
03 Sep, 2025 123.28 124.07 122.77 123.63 575.4 Thousand
02 Sep, 2025 121.5 123.71 121.43 123.7 729.1 Thousand
29 Aug, 2025 123.34 123.92 121.33 121.76 839.9 Thousand
28 Aug, 2025 123.78 124.09 122.09 123.45 618.7 Thousand
27 Aug, 2025 122.01 123.77 121.73 123.58 799.2 Thousand
26 Aug, 2025 122.48 122.48 121.11 121.94 763 Thousand