Encompass Health Corporation (EHC)

USD 116.64

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 100.09 101.34 99.85 100.87 640.23 Thousand
24 Mar, 2025 98.23 100.13 97.79 99.96 710.8 Thousand
21 Mar, 2025 98.81 99.02 96.88 97.1 841.2 Thousand
20 Mar, 2025 98.79 99.65 98.33 99.16 565.61 Thousand
19 Mar, 2025 97.61 99.39 96.86 99.36 513.86 Thousand
18 Mar, 2025 97.47 98.04 96.33 97.64 560.63 Thousand
17 Mar, 2025 96.0 98.28 95.96 97.75 575.5 Thousand
14 Mar, 2025 93.56 96.19 93.3 95.98 625.7 Thousand
13 Mar, 2025 93.99 94.86 92.53 93.68 836.8 Thousand
12 Mar, 2025 97.11 97.18 93.37 94.28 842.3 Thousand