USD 113.04
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 125.74 | 125.74 | 122.25 | 125.29 | 536.6 Thousand |
| 08 Sep, 2025 | 125.66 | 126.49 | 124.35 | 125.96 | 770 Thousand |
| 05 Sep, 2025 | 124.76 | 125.86 | 124.71 | 125.58 | 607.6 Thousand |
| 04 Sep, 2025 | 123.93 | 124.68 | 123.72 | 124.48 | 653.7 Thousand |
| 03 Sep, 2025 | 123.28 | 124.07 | 122.77 | 123.63 | 575.4 Thousand |
| 02 Sep, 2025 | 121.5 | 123.71 | 121.43 | 123.7 | 729.1 Thousand |
| 29 Aug, 2025 | 123.34 | 123.92 | 121.33 | 121.76 | 839.9 Thousand |
| 28 Aug, 2025 | 123.78 | 124.09 | 122.09 | 123.45 | 618.7 Thousand |
| 27 Aug, 2025 | 122.01 | 123.77 | 121.73 | 123.58 | 799.2 Thousand |
| 26 Aug, 2025 | 122.48 | 122.48 | 121.11 | 121.94 | 763 Thousand |
EIC
EICA
EICB
EGP
EGY
EHAB