USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 10.11 | 10.11 | 9.72 | 9.73 | 597.53 Thousand |
02 Jan, 2024 | 10.33 | 10.63 | 10.1 | 10.16 | 562.36 Thousand |
29 Dec, 2023 | 10.55 | 10.68 | 10.3 | 10.35 | 297.09 Thousand |
28 Dec, 2023 | 10.64 | 10.84 | 10.56 | 10.61 | 344.41 Thousand |
27 Dec, 2023 | 10.88 | 10.92 | 10.68 | 10.72 | 259.46 Thousand |
26 Dec, 2023 | 10.76 | 10.82 | 10.55 | 10.79 | 268.95 Thousand |
22 Dec, 2023 | 10.77 | 10.88 | 10.55 | 10.68 | 347.28 Thousand |
21 Dec, 2023 | 10.69 | 10.81 | 10.58 | 10.69 | 388.66 Thousand |
20 Dec, 2023 | 10.71 | 10.89 | 10.5 | 10.54 | 594.94 Thousand |
19 Dec, 2023 | 10.51 | 10.77 | 10.51 | 10.68 | 617.05 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340