USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 10.59 | 10.78 | 10.43 | 10.44 | 505.7 Thousand |
15 Dec, 2023 | 11.02 | 11.02 | 10.45 | 10.52 | 1.41 Million |
14 Dec, 2023 | 11.25 | 11.56 | 10.88 | 10.98 | 510.35 Thousand |
13 Dec, 2023 | 10.86 | 11.09 | 10.63 | 11.0 | 559.78 Thousand |
12 Dec, 2023 | 10.77 | 10.9 | 10.59 | 10.77 | 467.83 Thousand |
11 Dec, 2023 | 11.06 | 11.15 | 10.71 | 10.75 | 328.38 Thousand |
08 Dec, 2023 | 10.96 | 11.17 | 10.92 | 11.08 | 566.07 Thousand |
07 Dec, 2023 | 10.83 | 11.02 | 10.74 | 11.02 | 354.13 Thousand |
06 Dec, 2023 | 10.85 | 11.13 | 10.74 | 10.76 | 378.32 Thousand |
05 Dec, 2023 | 11.05 | 11.1 | 10.67 | 10.74 | 299 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340