USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 12.41 | 12.47 | 11.84 | 12.0 | 731.74 Thousand |
18 Sep, 2023 | 12.51 | 12.61 | 12.34 | 12.5 | 400.3 Thousand |
15 Sep, 2023 | 12.38 | 12.56 | 12.06 | 12.51 | 1.38 Million |
14 Sep, 2023 | 12.81 | 12.99 | 12.49 | 12.5 | 577.13 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340