USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 7.71 | 8.27 | 7.71 | 8.1 | 690.66 Thousand |
16 Oct, 2023 | 7.79 | 7.97 | 7.62 | 7.76 | 825.02 Thousand |
13 Oct, 2023 | 7.86 | 8.05 | 7.77 | 7.78 | 531.35 Thousand |
12 Oct, 2023 | 8.15 | 8.17 | 7.88 | 7.89 | 648.44 Thousand |
11 Oct, 2023 | 8.51 | 8.57 | 8.17 | 8.19 | 699.68 Thousand |
10 Oct, 2023 | 8.56 | 9.02 | 8.43 | 8.57 | 708.5 Thousand |
09 Oct, 2023 | 8.42 | 8.69 | 8.22 | 8.47 | 656.63 Thousand |
06 Oct, 2023 | 8.21 | 8.97 | 8.06 | 8.56 | 779.07 Thousand |
05 Oct, 2023 | 8.51 | 8.68 | 8.32 | 8.38 | 1.1 Million |
04 Oct, 2023 | 8.18 | 8.69 | 7.65 | 8.65 | 1.78 Million |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340