Enhabit, Inc. (EHAB)
USD 8.05
(2.55%)
USD 8.05
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.17 | 8.75 | 8.15 | 8.67 | 635.87 Thousand |
| 02 Nov, 2023 | 7.36 | 8.02 | 7.36 | 8.0 | 876.24 Thousand |
| 01 Nov, 2023 | 7.4 | 7.61 | 7.26 | 7.28 | 735.42 Thousand |
| 31 Oct, 2023 | 7.51 | 7.67 | 7.25 | 7.37 | 1.57 Million |
| 30 Oct, 2023 | 7.49 | 7.57 | 7.3 | 7.5 | 400.84 Thousand |
| 27 Oct, 2023 | 7.37 | 7.57 | 7.32 | 7.41 | 595.29 Thousand |
| 26 Oct, 2023 | 7.42 | 7.6 | 7.12 | 7.3 | 875.83 Thousand |
| 25 Oct, 2023 | 7.83 | 7.89 | 7.53 | 7.55 | 350.73 Thousand |
| 24 Oct, 2023 | 7.92 | 8.15 | 7.84 | 7.97 | 527.64 Thousand |
| 23 Oct, 2023 | 8.02 | 8.13 | 7.75 | 7.88 | 620.32 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340