USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 10.92 | 11.29 | 10.77 | 11.06 | 447.52 Thousand |
01 Dec, 2023 | 10.57 | 11.16 | 10.57 | 10.93 | 456.5 Thousand |
30 Nov, 2023 | 10.55 | 10.66 | 10.37 | 10.66 | 501.68 Thousand |
29 Nov, 2023 | 10.58 | 10.83 | 10.36 | 10.47 | 533.14 Thousand |
28 Nov, 2023 | 10.45 | 10.52 | 10.21 | 10.47 | 574.82 Thousand |
27 Nov, 2023 | 10.57 | 10.64 | 10.09 | 10.41 | 680.48 Thousand |
24 Nov, 2023 | 10.02 | 10.58 | 10.02 | 10.54 | 321.37 Thousand |
22 Nov, 2023 | 9.93 | 10.29 | 9.93 | 10.1 | 220.39 Thousand |
21 Nov, 2023 | 9.89 | 10.05 | 9.65 | 9.86 | 377.26 Thousand |
20 Nov, 2023 | 9.74 | 10.2 | 9.74 | 10.01 | 390.76 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340