Enhabit, Inc. (EHAB)
USD 8.05
(2.55%)
USD 8.05
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 10.24 | 10.24 | 9.93 | 10.11 | 317.41 Thousand |
| 17 Jan, 2024 | 10.14 | 10.21 | 9.78 | 10.16 | 440.55 Thousand |
| 16 Jan, 2024 | 10.29 | 10.48 | 9.99 | 10.35 | 469.84 Thousand |
| 12 Jan, 2024 | 10.58 | 10.75 | 10.41 | 10.43 | 440.15 Thousand |
| 11 Jan, 2024 | 10.62 | 10.74 | 10.46 | 10.56 | 534.12 Thousand |
| 10 Jan, 2024 | 10.5 | 10.77 | 10.44 | 10.56 | 577.58 Thousand |
| 09 Jan, 2024 | 10.04 | 10.53 | 9.92 | 10.51 | 579.4 Thousand |
| 08 Jan, 2024 | 9.8 | 10.18 | 9.73 | 10.16 | 476.14 Thousand |
| 05 Jan, 2024 | 9.32 | 9.76 | 9.11 | 9.76 | 1.41 Million |
| 04 Jan, 2024 | 9.67 | 9.74 | 9.36 | 9.38 | 1.04 Million |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340