Enhabit, Inc. (EHAB)

USD 8.05

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.14 10.21 9.78 10.16 440.55 Thousand
16 Jan, 2024 10.29 10.48 9.99 10.35 469.84 Thousand
12 Jan, 2024 10.58 10.75 10.41 10.43 440.15 Thousand
11 Jan, 2024 10.62 10.74 10.46 10.56 534.12 Thousand
10 Jan, 2024 10.5 10.77 10.44 10.56 577.58 Thousand
09 Jan, 2024 10.04 10.53 9.92 10.51 579.4 Thousand
08 Jan, 2024 9.8 10.18 9.73 10.16 476.14 Thousand
05 Jan, 2024 9.32 9.76 9.11 9.76 1.41 Million
04 Jan, 2024 9.67 9.74 9.36 9.38 1.04 Million
03 Jan, 2024 10.11 10.11 9.72 9.73 597.53 Thousand