USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 10.3 | 10.49 | 10.06 | 10.09 | 393.77 Thousand |
30 Jan, 2024 | 10.38 | 10.51 | 10.29 | 10.31 | 288.57 Thousand |
29 Jan, 2024 | 10.67 | 10.67 | 10.26 | 10.47 | 476.77 Thousand |
26 Jan, 2024 | 10.75 | 10.8 | 10.53 | 10.63 | 372.58 Thousand |
25 Jan, 2024 | 10.88 | 10.92 | 10.58 | 10.7 | 332.39 Thousand |
24 Jan, 2024 | 11.0 | 11.0 | 10.67 | 10.76 | 305.44 Thousand |
23 Jan, 2024 | 10.95 | 11.01 | 10.69 | 10.83 | 544.17 Thousand |
22 Jan, 2024 | 10.37 | 10.86 | 10.29 | 10.77 | 482.45 Thousand |
19 Jan, 2024 | 10.18 | 10.23 | 9.88 | 10.21 | 382.28 Thousand |
18 Jan, 2024 | 10.24 | 10.24 | 9.93 | 10.11 | 317.41 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340