USD 8.05
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 8.99 | 9.76 | 8.98 | 9.59 | 555.06 Thousand |
14 Feb, 2024 | 9.02 | 9.12 | 8.88 | 8.99 | 413.94 Thousand |
13 Feb, 2024 | 8.85 | 9.0 | 8.6 | 8.86 | 536.09 Thousand |
12 Feb, 2024 | 8.91 | 9.42 | 8.91 | 9.16 | 520.85 Thousand |
09 Feb, 2024 | 8.91 | 9.17 | 8.83 | 8.93 | 502.92 Thousand |
08 Feb, 2024 | 9.13 | 9.2 | 8.74 | 8.9 | 666.27 Thousand |
07 Feb, 2024 | 9.69 | 9.69 | 9.11 | 9.14 | 346.93 Thousand |
06 Feb, 2024 | 9.44 | 9.69 | 9.41 | 9.6 | 351.3 Thousand |
05 Feb, 2024 | 10.08 | 10.12 | 9.48 | 9.48 | 444.42 Thousand |
02 Feb, 2024 | 10.14 | 10.3 | 9.99 | 10.21 | 306.4 Thousand |
COALINDIA
ORICONENT
EXCOF
600641
ADROITINFO
095340