Enhabit, Inc. (EHAB)

USD 7.93

(-4.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8.21 8.97 8.06 8.56 779.07 Thousand
05 Oct, 2023 8.51 8.68 8.32 8.38 1.1 Million
04 Oct, 2023 8.18 8.69 7.65 8.65 1.78 Million
03 Oct, 2023 11.0 11.19 8.31 8.56 2.97 Million
02 Oct, 2023 11.2 11.74 11.08 11.73 679.72 Thousand
29 Sep, 2023 11.78 11.79 11.07 11.25 484.39 Thousand
28 Sep, 2023 11.81 12.13 11.7 11.79 569.06 Thousand
27 Sep, 2023 11.64 11.95 11.6 11.79 583.51 Thousand
26 Sep, 2023 11.96 12.05 11.58 11.6 358.32 Thousand
25 Sep, 2023 11.81 12.05 11.75 11.98 375.05 Thousand