Vaalco Energy Inc (EGY)

USD 3.61

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 6.75 6.75 6.75 6.75 -
26 Oct, 1993 6.75 6.75 6.75 6.75 -
25 Oct, 1993 6.75 6.75 6.75 6.75 500.00
22 Oct, 1993 6.75 6.75 6.75 6.75 -
21 Oct, 1993 6.75 6.75 6.75 6.75 -
20 Oct, 1993 7.25 7.25 6.5 6.75 9300.00
19 Oct, 1993 7.5 7.5 7.5 7.5 -
18 Oct, 1993 7.5 7.5 7.5 7.5 -
15 Oct, 1993 7.5 7.5 7.5 7.5 -
14 Oct, 1993 7.5 7.5 7.5 7.5 -