EastGroup Properties, Inc. (EGP)

USD 159.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 165.98 167.21 163.12 164.33 173.91 Thousand
29 Sep, 2023 169.09 169.68 164.44 166.53 344.26 Thousand
28 Sep, 2023 166.09 168.41 165.59 165.86 232.67 Thousand
27 Sep, 2023 167.56 168.24 165.08 166.47 228.16 Thousand
26 Sep, 2023 168.19 168.98 165.91 166.77 290.43 Thousand
25 Sep, 2023 168.4 169.69 167.15 169.13 179.55 Thousand
22 Sep, 2023 167.58 170.42 166.49 168.89 339.15 Thousand
21 Sep, 2023 174.79 174.79 167.32 167.48 460.27 Thousand
20 Sep, 2023 177.71 178.86 175.74 175.75 272.75 Thousand
19 Sep, 2023 177.17 178.31 175.88 176.36 210.78 Thousand