EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 162.09 163.53 161.48 163.25 245.14 Thousand
30 Oct, 2023 158.68 161.32 156.99 161.14 245.2 Thousand
27 Oct, 2023 158.87 158.94 156.44 157.51 217.1 Thousand
26 Oct, 2023 158.03 159.9 158.03 158.26 245.7 Thousand
25 Oct, 2023 156.94 159.57 156.62 157.83 596.6 Thousand
24 Oct, 2023 155.14 157.63 155.14 156.81 325.3 Thousand
23 Oct, 2023 155.81 156.99 154.75 154.98 253.8 Thousand
20 Oct, 2023 159.93 162.29 156.35 156.82 328.72 Thousand
19 Oct, 2023 161.72 163.12 158.49 158.96 247.72 Thousand
18 Oct, 2023 164.99 165.37 163.11 163.16 154.74 Thousand