EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 166.47 170.71 165.86 166.35 250.2 Thousand
16 Oct, 2023 166.83 167.69 165.08 167.59 210.5 Thousand
13 Oct, 2023 166.45 166.45 164.4 165.42 176.6 Thousand
12 Oct, 2023 170.12 170.12 165.44 165.65 243 Thousand
11 Oct, 2023 171.68 173.14 169.75 170.42 372 Thousand
10 Oct, 2023 169.03 171.63 167.97 169.87 263.3 Thousand
09 Oct, 2023 165.4 169.31 165.4 168.94 210.7 Thousand
06 Oct, 2023 164.86 167.75 164.0 166.93 146.9 Thousand
05 Oct, 2023 163.07 166.93 163.07 166.36 229.29 Thousand
04 Oct, 2023 161.74 163.75 160.33 163.5 208.75 Thousand