EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 21.0 21.0 21.0 21.0 300.00
01 May, 1973 20.88 20.88 20.88 20.88 -
30 Apr, 1973 20.88 20.88 20.88 20.88 150.00
27 Apr, 1973 20.88 20.88 20.88 20.88 750.00
26 Apr, 1973 20.75 20.75 20.75 20.75 -
25 Apr, 1973 20.75 20.75 20.75 20.75 450.00
24 Apr, 1973 20.75 20.75 20.75 20.75 600.00
23 Apr, 1973 20.5 20.5 20.5 20.5 -
19 Apr, 1973 20.5 20.5 20.5 20.5 9750.00
18 Apr, 1973 20.88 20.88 20.88 20.88 9900.00