EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 21.38 21.38 21.38 21.38 600.00
16 Apr, 1973 21.25 21.25 21.25 21.25 1200.00
13 Apr, 1973 21.0 21.0 21.0 21.0 6450.00
12 Apr, 1973 21.13 21.13 21.13 21.13 8100.00
11 Apr, 1973 21.0 21.0 21.0 21.0 -
10 Apr, 1973 21.0 21.0 21.0 21.0 2700.00
09 Apr, 1973 21.38 21.38 21.38 21.38 150.00
06 Apr, 1973 21.38 21.38 21.38 21.38 2100.00
05 Apr, 1973 21.0 21.0 21.0 21.0 750.00
04 Apr, 1973 21.25 21.25 21.25 21.25 3300.00