EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 21.25 21.25 21.25 21.25 2250.00
02 Apr, 1973 21.13 21.13 21.13 21.13 2550.00
30 Mar, 1973 21.13 21.13 21.13 21.13 -
29 Mar, 1973 21.13 21.13 21.13 21.13 4950.00
28 Mar, 1973 20.63 20.63 20.63 20.63 1800.00
27 Mar, 1973 20.25 20.25 20.25 20.25 1800.00
26 Mar, 1973 19.75 19.75 19.75 19.75 1950.00
23 Mar, 1973 19.5 19.5 19.5 19.5 750.00
22 Mar, 1973 19.5 19.5 19.5 19.5 3750.00
21 Mar, 1973 20.0 20.0 20.0 20.0 750.00