EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 18.5 18.5 18.0 18.0 20.55 Thousand
30 May, 1973 18.88 18.88 18.88 18.88 450.00
29 May, 1973 18.75 18.75 18.75 18.75 -
25 May, 1973 18.75 19.0 18.75 18.75 900.00
24 May, 1973 18.75 18.75 18.75 18.75 750.00
23 May, 1973 19.0 19.0 18.75 18.75 1950.00
22 May, 1973 19.0 19.0 19.0 19.0 2850.00
21 May, 1973 19.0 19.0 18.5 18.88 1350.00
18 May, 1973 19.25 19.25 19.25 19.25 750.00
17 May, 1973 19.5 19.5 19.5 19.5 450.00