USD 6.76
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 7.23 | 7.4 | 7.09 | 7.36 | 849.7 Thousand |
04 Mar, 2025 | 7.5 | 7.56 | 7.09 | 7.26 | 1.24 Million |
03 Mar, 2025 | 7.91 | 8.02 | 7.48 | 7.56 | 732.4 Thousand |
28 Feb, 2025 | 7.83 | 8.0 | 7.74 | 7.97 | 358.3 Thousand |
27 Feb, 2025 | 8.58 | 8.58 | 7.83 | 7.86 | 650.6 Thousand |
26 Feb, 2025 | 8.4 | 8.41 | 8.07 | 8.13 | 550.3 Thousand |
25 Feb, 2025 | 8.87 | 8.87 | 8.35 | 8.4 | 283.73 Thousand |
24 Feb, 2025 | 8.92 | 9.01 | 8.74 | 8.81 | 237.09 Thousand |
21 Feb, 2025 | 9.2 | 9.2 | 8.9 | 8.97 | 163.1 Thousand |
20 Feb, 2025 | 9.16 | 9.26 | 9.04 | 9.18 | 164.54 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC