Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.15 | 9.24 | 9.04 | 9.17 | 634.8 Thousand |
| 08 Aug, 2025 | 8.95 | 9.13 | 8.82 | 9.11 | 755.8 Thousand |
| 07 Aug, 2025 | 8.68 | 9.29 | 8.68 | 8.89 | 976.9 Thousand |
| 06 Aug, 2025 | 8.24 | 8.33 | 8.04 | 8.07 | 508.8 Thousand |
| 05 Aug, 2025 | 7.82 | 8.16 | 7.82 | 8.15 | 589.9 Thousand |
| 04 Aug, 2025 | 7.77 | 7.79 | 7.61 | 7.78 | 158.5 Thousand |
| 01 Aug, 2025 | 7.9 | 7.9 | 7.59 | 7.79 | 328.3 Thousand |
| 31 Jul, 2025 | 8.26 | 8.33 | 7.96 | 7.98 | 137.1 Thousand |
| 30 Jul, 2025 | 8.38 | 8.39 | 8.21 | 8.26 | 214.3 Thousand |
| 29 Jul, 2025 | 8.22 | 8.43 | 8.13 | 8.39 | 284.2 Thousand |
EG
EGG
EGO
EFR
EFT
EFX