Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.1 | 8.2 | 8.0 | 8.14 | 611.8 Thousand |
| 25 Jul, 2025 | 8.2 | 8.21 | 7.99 | 8.02 | 168.1 Thousand |
| 24 Jul, 2025 | 8.22 | 8.23 | 8.05 | 8.19 | 181.2 Thousand |
| 23 Jul, 2025 | 8.03 | 8.24 | 8.03 | 8.22 | 397.5 Thousand |
| 22 Jul, 2025 | 8.06 | 8.06 | 7.92 | 7.99 | 179.2 Thousand |
| 21 Jul, 2025 | 8.01 | 8.16 | 7.99 | 8.01 | 140.1 Thousand |
| 18 Jul, 2025 | 8.05 | 8.05 | 7.91 | 7.98 | 172.3 Thousand |
| 17 Jul, 2025 | 7.84 | 8.07 | 7.82 | 7.97 | 306.4 Thousand |
| 16 Jul, 2025 | 7.99 | 8.01 | 7.76 | 7.89 | 221 Thousand |
| 15 Jul, 2025 | 8.0 | 8.05 | 7.9 | 7.99 | 250.7 Thousand |
EG
EGG
EGO
EFR
EFT
EFX