Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.0 | 8.0 | 7.79 | 7.81 | 374.2 Thousand |
| 26 Jun, 2025 | 7.76 | 7.97 | 7.76 | 7.96 | 362.7 Thousand |
| 25 Jun, 2025 | 7.69 | 7.78 | 7.61 | 7.77 | 296 Thousand |
| 24 Jun, 2025 | 7.6 | 7.85 | 7.54 | 7.7 | 316.7 Thousand |
| 23 Jun, 2025 | 8.04 | 8.07 | 7.74 | 7.77 | 302.3 Thousand |
| 20 Jun, 2025 | 8.0 | 8.1 | 7.84 | 7.97 | 334.5 Thousand |
| 18 Jun, 2025 | 7.9 | 7.94 | 7.79 | 7.83 | 177.7 Thousand |
| 17 Jun, 2025 | 7.89 | 8.1 | 7.89 | 7.91 | 184.7 Thousand |
| 16 Jun, 2025 | 7.94 | 7.98 | 7.83 | 7.87 | 234 Thousand |
| 13 Jun, 2025 | 7.88 | 7.94 | 7.75 | 7.94 | 403.4 Thousand |
EG
EGG
EGO
EFR
EFT
EFX