Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.72 | 7.83 | 7.66 | 7.83 | 243 Thousand |
| 11 Jun, 2025 | 7.78 | 7.82 | 7.71 | 7.81 | 199.9 Thousand |
| 10 Jun, 2025 | 7.77 | 7.77 | 7.63 | 7.72 | 360.2 Thousand |
| 09 Jun, 2025 | 7.61 | 7.79 | 7.59 | 7.71 | 601.9 Thousand |
| 06 Jun, 2025 | 7.45 | 7.63 | 7.45 | 7.58 | 313.3 Thousand |
| 05 Jun, 2025 | 7.52 | 7.52 | 7.29 | 7.39 | 206 Thousand |
| 04 Jun, 2025 | 7.51 | 7.56 | 7.36 | 7.43 | 296.5 Thousand |
| 03 Jun, 2025 | 7.17 | 7.53 | 7.16 | 7.49 | 318.1 Thousand |
| 02 Jun, 2025 | 7.14 | 7.25 | 6.99 | 7.18 | 261.5 Thousand |
| 30 May, 2025 | 7.14 | 7.14 | 6.95 | 7.03 | 148.8 Thousand |
EG
EGG
EGO
EFR
EFT
EFX