Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.17 | 9.3 | 9.08 | 9.22 | 260.6 Thousand |
| 02 Dec, 2024 | 9.23 | 9.29 | 8.92 | 9.14 | 274.8 Thousand |
| 29 Nov, 2024 | 9.34 | 9.34 | 9.14 | 9.15 | 117.82 Thousand |
| 27 Nov, 2024 | 9.25 | 9.41 | 9.19 | 9.25 | 236.3 Thousand |
| 26 Nov, 2024 | 9.3 | 9.34 | 9.06 | 9.21 | 1.43 Million |
| 25 Nov, 2024 | 9.5 | 9.54 | 9.29 | 9.38 | 489.9 Thousand |
| 22 Nov, 2024 | 9.18 | 9.52 | 9.11 | 9.4 | 457.8 Thousand |
| 21 Nov, 2024 | 9.17 | 9.24 | 9.04 | 9.24 | 381.1 Thousand |
| 20 Nov, 2024 | 8.77 | 9.04 | 8.77 | 9.04 | 358.2 Thousand |
| 19 Nov, 2024 | 8.8 | 8.96 | 8.67 | 8.78 | 1.26 Million |
KRYPF
AMLI
AIZN
688665
NTAP
PYC