Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.49 | 8.93 | 8.26 | 8.84 | 592.4 Thousand |
| 15 Nov, 2024 | 8.11 | 8.48 | 7.98 | 8.34 | 445.1 Thousand |
| 14 Nov, 2024 | 7.92 | 8.07 | 7.45 | 7.99 | 520.32 Thousand |
| 13 Nov, 2024 | 7.51 | 7.69 | 7.41 | 7.58 | 220 Thousand |
| 12 Nov, 2024 | 7.3 | 7.52 | 7.29 | 7.48 | 213.83 Thousand |
| 11 Nov, 2024 | 7.29 | 7.31 | 7.21 | 7.24 | 171.3 Thousand |
| 08 Nov, 2024 | 7.35 | 7.39 | 7.13 | 7.25 | 120.3 Thousand |
| 07 Nov, 2024 | 7.3 | 7.43 | 7.21 | 7.31 | 198.41 Thousand |
| 06 Nov, 2024 | 7.05 | 7.29 | 6.95 | 7.25 | 132.61 Thousand |
| 05 Nov, 2024 | 6.95 | 7.02 | 6.91 | 6.99 | 88.33 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC