Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.25 | 7.27 | 7.16 | 7.18 | 160.6 Thousand |
| 28 May, 2025 | 7.25 | 7.36 | 7.16 | 7.22 | 230.7 Thousand |
| 27 May, 2025 | 7.25 | 7.4 | 7.03 | 7.2 | 319.4 Thousand |
| 23 May, 2025 | 6.76 | 7.06 | 6.76 | 7.05 | 199.4 Thousand |
| 22 May, 2025 | 6.87 | 6.91 | 6.74 | 6.85 | 403.7 Thousand |
| 21 May, 2025 | 7.02 | 7.11 | 6.87 | 6.88 | 1.37 Million |
| 20 May, 2025 | 7.13 | 7.21 | 7.07 | 7.07 | 172.9 Thousand |
| 19 May, 2025 | 6.99 | 7.28 | 6.91 | 7.18 | 270.9 Thousand |
| 16 May, 2025 | 7.18 | 7.23 | 7.05 | 7.1 | 432.6 Thousand |
| 15 May, 2025 | 7.12 | 7.19 | 7.01 | 7.14 | 594.3 Thousand |
EG
EGG
EGO
EFR
EFT
EFX