Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.56 | 6.87 | 6.54 | 6.78 | 710.1 Thousand |
| 14 Apr, 2025 | 6.71 | 6.74 | 6.48 | 6.54 | 516.8 Thousand |
| 11 Apr, 2025 | 6.5 | 6.55 | 6.29 | 6.54 | 215.6 Thousand |
| 10 Apr, 2025 | 6.89 | 6.89 | 6.33 | 6.42 | 395.1 Thousand |
| 09 Apr, 2025 | 6.34 | 7.17 | 6.25 | 7.08 | 557.2 Thousand |
| 08 Apr, 2025 | 6.96 | 6.96 | 6.26 | 6.41 | 386.7 Thousand |
| 07 Apr, 2025 | 6.4 | 6.8 | 6.18 | 6.66 | 339.6 Thousand |
| 04 Apr, 2025 | 7.22 | 7.22 | 6.48 | 6.52 | 536.6 Thousand |
| 03 Apr, 2025 | 7.82 | 8.01 | 7.51 | 7.53 | 464 Thousand |
| 02 Apr, 2025 | 7.84 | 8.19 | 7.82 | 8.16 | 312.5 Thousand |
EG
EGG
EGO
EFR
EFT
EFX