Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.77 | 6.82 | 6.55 | 6.62 | 115.64 Thousand |
| 04 Oct, 2024 | 6.72 | 6.8 | 6.48 | 6.78 | 197.42 Thousand |
| 03 Oct, 2024 | 6.37 | 6.67 | 6.37 | 6.65 | 284.5 Thousand |
| 02 Oct, 2024 | 6.1 | 6.41 | 6.1 | 6.36 | 186.41 Thousand |
| 01 Oct, 2024 | 5.91 | 6.06 | 5.91 | 6.03 | 193.42 Thousand |
| 30 Sep, 2024 | 5.99 | 6.08 | 5.9 | 5.96 | 259.54 Thousand |
| 27 Sep, 2024 | 5.94 | 6.01 | 5.89 | 5.95 | 136.1 Thousand |
| 26 Sep, 2024 | 5.84 | 5.91 | 5.82 | 5.87 | 119.2 Thousand |
| 25 Sep, 2024 | 5.87 | 5.97 | 5.87 | 5.93 | 160.41 Thousand |
| 24 Sep, 2024 | 5.92 | 6.0 | 5.89 | 5.95 | 122.94 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC