Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.65 | 5.74 | 5.62 | 5.66 | 102.9 Thousand |
| 06 Sep, 2024 | 5.81 | 5.84 | 5.55 | 5.6 | 159.27 Thousand |
| 05 Sep, 2024 | 5.85 | 5.86 | 5.66 | 5.77 | 137.61 Thousand |
| 04 Sep, 2024 | 5.59 | 5.94 | 5.59 | 5.8 | 147.2 Thousand |
| 03 Sep, 2024 | 5.78 | 5.8 | 5.54 | 5.65 | 174.3 Thousand |
| 30 Aug, 2024 | 5.75 | 5.89 | 5.6 | 5.85 | 220.4 Thousand |
| 29 Aug, 2024 | 5.65 | 5.8 | 5.59 | 5.75 | 124.5 Thousand |
| 28 Aug, 2024 | 5.63 | 5.68 | 5.55 | 5.6 | 167.72 Thousand |
| 27 Aug, 2024 | 5.68 | 5.7 | 5.57 | 5.67 | 179.9 Thousand |
| 26 Aug, 2024 | 5.71 | 5.74 | 5.66 | 5.67 | 76.3 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC