Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.84 | 5.92 | 5.74 | 5.9 | 123.73 Thousand |
| 20 Sep, 2024 | 5.78 | 5.89 | 5.71 | 5.76 | 186.82 Thousand |
| 19 Sep, 2024 | 5.61 | 5.8 | 5.56 | 5.78 | 134.1 Thousand |
| 18 Sep, 2024 | 5.56 | 5.67 | 5.5 | 5.54 | 159.22 Thousand |
| 17 Sep, 2024 | 5.42 | 5.61 | 5.4 | 5.59 | 127 Thousand |
| 16 Sep, 2024 | 5.3 | 5.43 | 5.3 | 5.4 | 93 Thousand |
| 13 Sep, 2024 | 5.48 | 5.5 | 5.33 | 5.34 | 102.4 Thousand |
| 12 Sep, 2024 | 5.4 | 5.52 | 5.38 | 5.45 | 148.3 Thousand |
| 11 Sep, 2024 | 5.5 | 5.51 | 5.29 | 5.44 | 175 Thousand |
| 10 Sep, 2024 | 5.72 | 5.72 | 5.31 | 5.43 | 265.8 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC