Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.5 | 7.56 | 7.09 | 7.26 | 1.24 Million |
| 03 Mar, 2025 | 7.91 | 8.02 | 7.48 | 7.56 | 732.4 Thousand |
| 28 Feb, 2025 | 7.83 | 8.0 | 7.74 | 7.97 | 358.3 Thousand |
| 27 Feb, 2025 | 8.58 | 8.58 | 7.83 | 7.86 | 650.6 Thousand |
| 26 Feb, 2025 | 8.4 | 8.41 | 8.07 | 8.13 | 550.3 Thousand |
| 25 Feb, 2025 | 8.87 | 8.87 | 8.35 | 8.4 | 283.7 Thousand |
| 24 Feb, 2025 | 8.92 | 9.01 | 8.74 | 8.81 | 236.9 Thousand |
| 21 Feb, 2025 | 9.2 | 9.2 | 8.9 | 8.97 | 163.1 Thousand |
| 20 Feb, 2025 | 9.16 | 9.26 | 9.04 | 9.18 | 164.5 Thousand |
| 19 Feb, 2025 | 9.21 | 9.28 | 9.06 | 9.08 | 247.6 Thousand |
EG
EGG
EGO
EFR
EFT
EFX