Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.58 | 5.76 | 5.58 | 5.66 | 67.6 Thousand |
| 22 Aug, 2024 | 5.53 | 5.64 | 5.53 | 5.55 | 327.93 Thousand |
| 21 Aug, 2024 | 5.65 | 5.65 | 5.35 | 5.54 | 298.02 Thousand |
| 20 Aug, 2024 | 5.93 | 5.93 | 5.68 | 5.68 | 156.43 Thousand |
| 19 Aug, 2024 | 5.85 | 5.97 | 5.85 | 5.94 | 346.52 Thousand |
| 16 Aug, 2024 | 6.0 | 6.0 | 5.82 | 5.85 | 103.81 Thousand |
| 15 Aug, 2024 | 6.03 | 6.08 | 5.95 | 6.0 | 148.34 Thousand |
| 14 Aug, 2024 | 5.91 | 6.06 | 5.91 | 5.91 | 111.82 Thousand |
| 13 Aug, 2024 | 6.03 | 6.03 | 5.84 | 5.96 | 147.73 Thousand |
| 12 Aug, 2024 | 5.88 | 6.14 | 5.81 | 5.99 | 294.7 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC