Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.25 | 9.59 | 8.88 | 9.43 | 204.3 Thousand |
| 31 Jan, 2025 | 9.65 | 9.74 | 9.44 | 9.5 | 252.9 Thousand |
| 30 Jan, 2025 | 9.77 | 9.77 | 9.6 | 9.71 | 482.5 Thousand |
| 29 Jan, 2025 | 9.7 | 9.85 | 9.64 | 9.7 | 413.2 Thousand |
| 28 Jan, 2025 | 9.69 | 9.77 | 9.48 | 9.71 | 681.6 Thousand |
| 27 Jan, 2025 | 10.39 | 10.39 | 9.61 | 9.62 | 434 Thousand |
| 24 Jan, 2025 | 10.29 | 10.53 | 10.26 | 10.44 | 191.1 Thousand |
| 23 Jan, 2025 | 10.42 | 10.48 | 10.24 | 10.24 | 236.9 Thousand |
| 22 Jan, 2025 | 10.47 | 10.5 | 10.21 | 10.39 | 404.7 Thousand |
| 21 Jan, 2025 | 10.38 | 10.61 | 10.27 | 10.47 | 407 Thousand |
EG
EGG
EGO
EFR
EFT
EFX