Enerflex Ltd. (EFXT)
USD 13.74
(0.07%)
USD 13.74
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.35 | 10.5 | 10.25 | 10.44 | 292.4 Thousand |
| 16 Jan, 2025 | 10.02 | 10.29 | 9.98 | 10.27 | 1.14 Million |
| 15 Jan, 2025 | 10.43 | 10.43 | 10.02 | 10.06 | 553.1 Thousand |
| 14 Jan, 2025 | 9.92 | 10.34 | 9.92 | 10.28 | 333.1 Thousand |
| 13 Jan, 2025 | 9.7 | 10.14 | 9.67 | 9.92 | 385.7 Thousand |
| 10 Jan, 2025 | 10.28 | 10.35 | 9.77 | 9.8 | 393 Thousand |
| 08 Jan, 2025 | 10.1 | 10.3 | 10.08 | 10.3 | 375.6 Thousand |
| 07 Jan, 2025 | 10.33 | 10.35 | 10.08 | 10.19 | 429.8 Thousand |
| 06 Jan, 2025 | 10.36 | 10.52 | 10.17 | 10.29 | 566.9 Thousand |
| 03 Jan, 2025 | 10.25 | 10.31 | 10.11 | 10.28 | 460.8 Thousand |
EG
EGG
EGO
EFR
EFT
EFX