Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.68 | 5.93 | 5.63 | 5.9 | 213.5 Thousand |
| 08 Aug, 2024 | 5.56 | 5.93 | 5.5 | 5.63 | 188.2 Thousand |
| 07 Aug, 2024 | 5.44 | 5.47 | 5.26 | 5.26 | 80 Thousand |
| 06 Aug, 2024 | 5.12 | 5.36 | 5.03 | 5.29 | 180.41 Thousand |
| 05 Aug, 2024 | 5.09 | 5.09 | 4.73 | 4.97 | 219.8 Thousand |
| 02 Aug, 2024 | 5.42 | 5.45 | 5.19 | 5.23 | 264.7 Thousand |
| 01 Aug, 2024 | 5.57 | 5.6 | 5.41 | 5.54 | 321.9 Thousand |
| 31 Jul, 2024 | 5.58 | 5.68 | 5.56 | 5.59 | 110.53 Thousand |
| 30 Jul, 2024 | 5.45 | 5.55 | 5.4 | 5.55 | 111.7 Thousand |
| 29 Jul, 2024 | 5.61 | 5.61 | 5.45 | 5.47 | 53.2 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC