Enerflex Ltd. (EFXT)

USD 13.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.99 10.21 9.97 10.18 552 Thousand
31 Dec, 2024 10.04 10.14 9.89 9.95 770.4 Thousand
30 Dec, 2024 9.86 10.17 9.72 10.01 549.8 Thousand
27 Dec, 2024 9.74 9.82 9.64 9.71 977.8 Thousand
26 Dec, 2024 9.85 9.88 9.66 9.81 512.8 Thousand
24 Dec, 2024 9.74 9.85 9.6 9.83 294.6 Thousand
23 Dec, 2024 9.27 9.68 9.27 9.65 346.3 Thousand
20 Dec, 2024 9.33 9.53 9.25 9.37 332.1 Thousand
19 Dec, 2024 9.61 9.76 9.39 9.41 402.8 Thousand
18 Dec, 2024 9.62 9.87 9.39 9.44 544 Thousand