Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.55 | 5.67 | 5.5 | 5.55 | 72.9 Thousand |
| 25 Jul, 2024 | 5.38 | 5.53 | 5.33 | 5.53 | 104.3 Thousand |
| 24 Jul, 2024 | 5.54 | 5.58 | 5.38 | 5.38 | 78.02 Thousand |
| 23 Jul, 2024 | 5.48 | 5.57 | 5.42 | 5.57 | 93.8 Thousand |
| 22 Jul, 2024 | 5.48 | 5.55 | 5.39 | 5.55 | 71.1 Thousand |
| 19 Jul, 2024 | 5.5 | 5.6 | 5.45 | 5.47 | 100.41 Thousand |
| 18 Jul, 2024 | 5.65 | 5.7 | 5.52 | 5.56 | 118 Thousand |
| 17 Jul, 2024 | 5.67 | 5.87 | 5.61 | 5.61 | 284.9 Thousand |
| 16 Jul, 2024 | 5.68 | 5.71 | 5.61 | 5.66 | 86.84 Thousand |
| 15 Jul, 2024 | 5.46 | 5.7 | 5.44 | 5.65 | 105.21 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC