Enerflex Ltd. (EFXT)
USD 6.76
(1.05%)
USD 6.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.21 | 5.31 | 5.17 | 5.28 | 96.24 Thousand |
| 26 Jun, 2024 | 5.0 | 5.27 | 5.0 | 5.21 | 131.1 Thousand |
| 25 Jun, 2024 | 5.08 | 5.09 | 5.0 | 5.05 | 62.9 Thousand |
| 24 Jun, 2024 | 4.97 | 5.11 | 4.97 | 5.03 | 101.73 Thousand |
| 21 Jun, 2024 | 5.04 | 5.04 | 4.91 | 5.01 | 196.43 Thousand |
| 20 Jun, 2024 | 4.75 | 5.06 | 4.75 | 5.04 | 170.94 Thousand |
| 18 Jun, 2024 | 4.8 | 4.93 | 4.76 | 4.76 | 121.3 Thousand |
| 17 Jun, 2024 | 4.84 | 4.88 | 4.8 | 4.83 | 87.62 Thousand |
| 14 Jun, 2024 | 4.87 | 4.89 | 4.78 | 4.86 | 100.7 Thousand |
| 13 Jun, 2024 | 5.07 | 5.07 | 4.87 | 4.89 | 68.8 Thousand |
KRYPF
AMLI
AIZN
688665
NTAP
PYC